Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 28 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-24 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-23 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-22 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-21 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-20 2022 Rp0.098338 Rp0.098338 Rp0.098338 Rp0.098338 - -
Aug-19 2022 Rp0.098338 Rp0.097622 Rp0.104282 Rp0.104282 - -
Aug-18 2022 Rp0.104302 Rp0.103702 Rp0.108315 Rp0.108125 Rp180,766 -
Aug-17 2022 Rp0.108115 Rp0 Rp0.108146 Rp0.102641 Rp2,444,648 -
Aug-16 2022 Rp0.102641 Rp0.102641 Rp0.102641 Rp0.102641 - -
Aug-15 2022 Rp0.102641 Rp0.102641 Rp0.102641 Rp0.102641 - -
Aug-14 2022 Rp0.102641 Rp0.102641 Rp0.102641 Rp0.102641 - -
Aug-13 2022 Rp0.102641 Rp0.101078 Rp0.102998 Rp0.101458 - -
Aug-12 2022 Rp0.101431 Rp0.098778 Rp0.101431 Rp0.100271 Rp11,977 -
Aug-11 2022 Rp0.100271 Rp0.100081 Rp0.188927 Rp0.188927 Rp16,033,533 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.