Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-24 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-23 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-22 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-21 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-20 2022 R0.00011398 R0.00011398 R0.00011398 R0.00011398 - -
Aug-19 2022 R0.00011398 R0.00011315 R0.00012087 R0.00012087 - -
Aug-18 2022 R0.00012089 R0.00012019 R0.00012554 R0.00012532 R210 -
Aug-17 2022 R0.00012531 R0 R0.00012535 R0.00011896 R2,834 -
Aug-16 2022 R0.00011896 R0.00011896 R0.00011896 R0.00011896 - -
Aug-15 2022 R0.00011896 R0.00011896 R0.00011896 R0.00011896 - -
Aug-14 2022 R0.00011896 R0.00011896 R0.00011896 R0.00011896 - -
Aug-13 2022 R0.00011896 R0.00011715 R0.00011938 R0.00011759 - -
Aug-12 2022 R0.00011756 R0.00011449 R0.00011756 R0.00011622 R14 -
Aug-11 2022 R0.00011622 R0.000116 R0.00021898 R0.00021898 R18,584 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.