Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-24 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-23 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-22 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-21 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-20 2022 zł0.00002475 zł0.00002475 zł0.00002475 zł0.00002475 - -
Aug-19 2022 zł0.00002475 zł0.00002457 zł0.00002625 zł0.00002625 - -
Aug-18 2022 zł0.00002625 zł0.0000261 zł0.00002726 zł0.00002722 zł46 -
Aug-17 2022 zł0.00002721 zł0 zł0.00002722 zł0.00002584 zł615 -
Aug-16 2022 zł0.00002584 zł0.00002584 zł0.00002584 zł0.00002584 - -
Aug-15 2022 zł0.00002584 zł0.00002584 zł0.00002584 zł0.00002584 - -
Aug-14 2022 zł0.00002584 zł0.00002584 zł0.00002584 zł0.00002584 - -
Aug-13 2022 zł0.00002584 zł0.00002544 zł0.00002593 zł0.00002554 - -
Aug-12 2022 zł0.00002553 zł0.00002486 zł0.00002553 zł0.00002524 zł3 -
Aug-11 2022 zł0.00002524 zł0.00002519 zł0.00004756 zł0.00004756 zł4,037 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.