Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-24 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-23 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-22 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-21 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-20 2022 Tk0.00067398 Tk0.00067398 Tk0.00067398 Tk0.00067398 - -
Aug-19 2022 Tk0.00067398 Tk0.00066907 Tk0.00071472 Tk0.00071472 - -
Aug-18 2022 Tk0.00071485 Tk0.00071074 Tk0.00074236 Tk0.00074105 Tk1,239 -
Aug-17 2022 Tk0.00074099 Tk0 Tk0.0007412 Tk0.00070347 Tk16,755 -
Aug-16 2022 Tk0.00070347 Tk0.00070347 Tk0.00070347 Tk0.00070347 - -
Aug-15 2022 Tk0.00070347 Tk0.00070347 Tk0.00070347 Tk0.00070347 - -
Aug-14 2022 Tk0.00070347 Tk0.00070347 Tk0.00070347 Tk0.00070347 - -
Aug-13 2022 Tk0.00070347 Tk0.00069275 Tk0.00070591 Tk0.00069536 - -
Aug-12 2022 Tk0.00069517 Tk0.00067699 Tk0.00069517 Tk0.00068723 Tk82 -
Aug-11 2022 Tk0.00068723 Tk0.00068592 Tk0.00129485 Tk0.00129485 Tk109,889 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.