Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-24 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-23 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-22 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-21 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-20 2022 CL$0.0058028 CL$0.0058028 CL$0.0058028 CL$0.0058028 - -
Aug-19 2022 CL$0.0058028 CL$0.00576055 CL$0.00615353 CL$0.00615353 - -
Aug-18 2022 CL$0.00615471 CL$0.00611929 CL$0.00639151 CL$0.00638028 CL$10,667 -
Aug-17 2022 CL$0.00637971 CL$0 CL$0.00638153 CL$0.00605667 CL$144,254 -
Aug-16 2022 CL$0.00605667 CL$0.00605667 CL$0.00605667 CL$0.00605667 - -
Aug-15 2022 CL$0.00605667 CL$0.00605667 CL$0.00605667 CL$0.00605667 - -
Aug-14 2022 CL$0.00605667 CL$0.00605667 CL$0.00605667 CL$0.00605667 - -
Aug-13 2022 CL$0.00605667 CL$0.00596443 CL$0.00607774 CL$0.00598688 - -
Aug-12 2022 CL$0.00598527 CL$0.00582871 CL$0.00598527 CL$0.00591686 CL$707 -
Aug-11 2022 CL$0.00591684 CL$0.00590564 CL$0.011148 CL$0.011148 CL$946,110 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.