Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 13 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-24 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-23 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-22 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-21 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-20 2022 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 AU$0.0000093236 - -
Aug-19 2022 AU$0.0000093236 AU$0.0000092557 AU$0.0000098871 AU$0.0000098871 - -
Aug-18 2022 AU$0.000009889 AU$0.0000098321 AU$0.00001026 AU$0.00001025 AU$17 -
Aug-17 2022 AU$0.00001025 AU$0 AU$0.00001025 AU$0.0000097315 AU$232 -
Aug-16 2022 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 - -
Aug-15 2022 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 - -
Aug-14 2022 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 AU$0.0000097315 - -
Aug-13 2022 AU$0.0000097315 AU$0.0000095833 AU$0.0000097653 AU$0.0000096193 - -
Aug-12 2022 AU$0.0000096168 AU$0.0000093652 AU$0.0000096168 AU$0.0000095068 AU$1 -
Aug-11 2022 AU$0.0000095068 AU$0.0000094888 AU$0.00001791 AU$0.00001791 AU$1,520 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.