Cap Mercado AR$2,175.34T
-2.78%
Volumen 24h AR$125.36T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-25 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-24 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-23 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-22 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-21 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-20 2022 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | AR$0.00542088 | - | - |
Aug-19 2022 | AR$0.00542088 | AR$0.00538141 | AR$0.00574853 | AR$0.00574853 | - | - |
Aug-18 2022 | AR$0.00574962 | AR$0.00571654 | AR$0.00597084 | AR$0.00596035 | AR$9,965 | - |
Aug-17 2022 | AR$0.00595982 | AR$0 | AR$0.00596152 | AR$0.00565804 | AR$134,760 | - |
Aug-16 2022 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | - | - |
Aug-15 2022 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | - | - |
Aug-14 2022 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | AR$0.00565804 | - | - |
Aug-13 2022 | AR$0.00565804 | AR$0.00557187 | AR$0.00567772 | AR$0.00559284 | - | - |
Aug-12 2022 | AR$0.00559134 | AR$0.00544509 | AR$0.00559134 | AR$0.00552743 | AR$660 | - |
Aug-11 2022 | AR$0.00552742 | AR$0.00551695 | AR$0.010414 | AR$0.010414 | AR$883,840 | - |
Análisis de precios históricos y de mercado de Aureus Token (AUREUSRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.