Market Cap MX$40.20T 4.42%
Volume 24h MX$2.35T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.011717 MX$0.011259 MX$0.011717 MX$0.011431 MX$987 -
May-01 2024 MX$0.011403 MX$0.010839 MX$0.01147 MX$0.011371 MX$960 -
Apr-30 2024 MX$0.011367 MX$0.011278 MX$0.012285 MX$0.012223 MX$965 -
Apr-29 2024 MX$0.012309 MX$0.011995 MX$0.012456 MX$0.012389 MX$1,027 -
Apr-28 2024 MX$0.012371 MX$0.012225 MX$0.012533 MX$0.012228 MX$1,291 -
Apr-27 2024 MX$0.012226 MX$0.011895 MX$0.012226 MX$0.01206 MX$1,013 -
Apr-26 2024 MX$0.012049 MX$0.012049 MX$0.012299 MX$0.012299 MX$1,006 -
Apr-25 2024 MX$0.012318 MX$0.011961 MX$0.012507 MX$0.012453 MX$1,017 -
Apr-24 2024 MX$0.012409 MX$0.012409 MX$0.013038 MX$0.012698 MX$1,022 -
Apr-23 2024 MX$0.012698 MX$0.012607 MX$0.012905 MX$0.012862 MX$1,047 -
Apr-22 2024 MX$0.012883 MX$0.012413 MX$0.012883 MX$0.012448 MX$1,076 -
Apr-21 2024 MX$0.012417 MX$0.012343 MX$0.012598 MX$0.012596 MX$1,022 -
Apr-20 2024 MX$0.012595 MX$0.012594 MX$0.012943 MX$0.0129 MX$1,044 -
Apr-19 2024 MX$0.012944 MX$0.012329 MX$0.012944 MX$0.012596 MX$997 -
Apr-18 2024 MX$0.012598 MX$0.012569 MX$0.012889 MX$0.012607 MX$992 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.