Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00503574 CN¥0.00483886 CN¥0.00503574 CN¥0.00491291 CN¥424 -
May-01 2024 CN¥0.00490091 CN¥0.00465861 CN¥0.0049295 CN¥0.00488703 CN¥412 -
Apr-30 2024 CN¥0.00488555 CN¥0.00484715 CN¥0.00527979 CN¥0.00525313 CN¥415 -
Apr-29 2024 CN¥0.00529037 CN¥0.00515543 CN¥0.00535325 CN¥0.00532445 CN¥441 -
Apr-28 2024 CN¥0.0053168 CN¥0.00525402 CN¥0.00538652 CN¥0.0052556 CN¥555 -
Apr-27 2024 CN¥0.00525456 CN¥0.00511242 CN¥0.00525456 CN¥0.00518326 CN¥435 -
Apr-26 2024 CN¥0.00517839 CN¥0.00517839 CN¥0.00528612 CN¥0.00528612 CN¥432 -
Apr-25 2024 CN¥0.00529399 CN¥0.00514049 CN¥0.00537555 CN¥0.00535202 CN¥437 -
Apr-24 2024 CN¥0.00533331 CN¥0.00533331 CN¥0.00560377 CN¥0.00545738 CN¥439 -
Apr-23 2024 CN¥0.00545755 CN¥0.00541828 CN¥0.00554632 CN¥0.00552804 CN¥450 -
Apr-22 2024 CN¥0.00553676 CN¥0.00533496 CN¥0.00553676 CN¥0.00535017 CN¥462 -
Apr-21 2024 CN¥0.00533683 CN¥0.00530465 CN¥0.00541447 CN¥0.0054135 CN¥439 -
Apr-20 2024 CN¥0.00541334 CN¥0.00541269 CN¥0.00556276 CN¥0.00554441 CN¥449 -
Apr-19 2024 CN¥0.00556302 CN¥0.00529895 CN¥0.00556302 CN¥0.0054138 CN¥429 -
Apr-18 2024 CN¥0.00541451 CN¥0.00540206 CN¥0.00553964 CN¥0.00541825 CN¥426 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.