Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00329887 RM0.0031699 RM0.00329887 RM0.00321842 RM278 -
May-01 2024 RM0.00321055 RM0.00305182 RM0.00322928 RM0.00320146 RM270 -
Apr-30 2024 RM0.00320049 RM0.00317533 RM0.00345876 RM0.00344129 RM272 -
Apr-29 2024 RM0.00346569 RM0.00337729 RM0.00350688 RM0.00348801 RM289 -
Apr-28 2024 RM0.003483 RM0.00344187 RM0.00352867 RM0.00344291 RM364 -
Apr-27 2024 RM0.00344222 RM0.00334911 RM0.00344222 RM0.00339552 RM285 -
Apr-26 2024 RM0.00339233 RM0.00339233 RM0.0034629 RM0.0034629 RM283 -
Apr-25 2024 RM0.00346805 RM0.0033675 RM0.00352149 RM0.00350607 RM286 -
Apr-24 2024 RM0.00349381 RM0.00349381 RM0.00367099 RM0.00357509 RM288 -
Apr-23 2024 RM0.0035752 RM0.00354948 RM0.00363335 RM0.00362138 RM295 -
Apr-22 2024 RM0.0036271 RM0.00349489 RM0.0036271 RM0.00350486 RM303 -
Apr-21 2024 RM0.00349612 RM0.00347504 RM0.00354698 RM0.00354635 RM288 -
Apr-20 2024 RM0.00354624 RM0.00354582 RM0.00364413 RM0.00363211 RM294 -
Apr-19 2024 RM0.00364429 RM0.00347131 RM0.00364429 RM0.00354654 RM281 -
Apr-18 2024 RM0.00354701 RM0.00353885 RM0.00362898 RM0.00354946 RM279 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.