Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00280185 zł0.00269231 zł0.00280185 zł0.00273352 zł236 -
May-01 2024 zł0.00272684 zł0.00259202 zł0.00274275 zł0.00271911 zł229 -
Apr-30 2024 zł0.0027183 zł0.00269692 zł0.00293765 zł0.00292281 zł231 -
Apr-29 2024 zł0.00294353 zł0.00286845 zł0.00297852 zł0.00296249 zł246 -
Apr-28 2024 zł0.00295824 zł0.00292331 zł0.00299703 zł0.00292419 zł309 -
Apr-27 2024 zł0.00292361 zł0.00284452 zł0.00292361 zł0.00288394 zł242 -
Apr-26 2024 zł0.00288123 zł0.00288123 zł0.00294117 zł0.00294117 zł241 -
Apr-25 2024 zł0.00294554 zł0.00286014 zł0.00299093 zł0.00297784 zł243 -
Apr-24 2024 zł0.00296742 zł0.00296742 zł0.0031179 zł0.00303646 zł244 -
Apr-23 2024 zł0.00303655 zł0.0030147 zł0.00308594 zł0.00307577 zł250 -
Apr-22 2024 zł0.00308062 zł0.00296834 zł0.00308062 zł0.00297681 zł257 -
Apr-21 2024 zł0.00296938 zł0.00295148 zł0.00301258 zł0.00301204 zł244 -
Apr-20 2024 zł0.00301195 zł0.00301159 zł0.00309509 zł0.00308488 zł250 -
Apr-19 2024 zł0.00309523 zł0.00294831 zł0.00309523 zł0.00301221 zł238 -
Apr-18 2024 zł0.0030126 zł0.00300567 zł0.00308223 zł0.00301468 zł237 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.