Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.659323 CL$0.633546 CL$0.659323 CL$0.643242 CL$55,557 -
May-01 2024 CL$0.641671 CL$0.609947 CL$0.645414 CL$0.639853 CL$54,004 -
Apr-30 2024 CL$0.63966 CL$0.634631 CL$0.691278 CL$0.687786 CL$54,303 -
Apr-29 2024 CL$0.692663 CL$0.674995 CL$0.700895 CL$0.697124 CL$57,784 -
Apr-28 2024 CL$0.696122 CL$0.687903 CL$0.705251 CL$0.68811 CL$72,657 -
Apr-27 2024 CL$0.687973 CL$0.669363 CL$0.687973 CL$0.678639 CL$57,012 -
Apr-26 2024 CL$0.678001 CL$0.678001 CL$0.692105 CL$0.692105 CL$56,624 -
Apr-25 2024 CL$0.693136 CL$0.673038 CL$0.703815 CL$0.700735 CL$57,209 -
Apr-24 2024 CL$0.698284 CL$0.698284 CL$0.733695 CL$0.714529 CL$57,522 -
Apr-23 2024 CL$0.714551 CL$0.709409 CL$0.726173 CL$0.72378 CL$58,940 -
Apr-22 2024 CL$0.724922 CL$0.6985 CL$0.724922 CL$0.700492 CL$60,537 -
Apr-21 2024 CL$0.698745 CL$0.694532 CL$0.708911 CL$0.708784 CL$57,484 -
Apr-20 2024 CL$0.708763 CL$0.708678 CL$0.728326 CL$0.725924 CL$58,729 -
Apr-19 2024 CL$0.72836 CL$0.693786 CL$0.72836 CL$0.708823 CL$56,118 -
Apr-18 2024 CL$0.708916 CL$0.707285 CL$0.725299 CL$0.709405 CL$55,839 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.