Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00105729 AU$0.00101595 AU$0.00105729 AU$0.0010315 AU$89 -
May-01 2024 AU$0.00102898 AU$0.00097811 AU$0.00103498 AU$0.00102606 AU$87 -
Apr-30 2024 AU$0.00102575 AU$0.00101769 AU$0.00110853 AU$0.00110293 AU$87 -
Apr-29 2024 AU$0.00111075 AU$0.00108242 AU$0.00112395 AU$0.0011179 AU$93 -
Apr-28 2024 AU$0.0011163 AU$0.00110312 AU$0.00113094 AU$0.00110345 AU$117 -
Apr-27 2024 AU$0.00110323 AU$0.00107339 AU$0.00110323 AU$0.00108826 AU$91 -
Apr-26 2024 AU$0.00108724 AU$0.00108724 AU$0.00110985 AU$0.00110985 AU$91 -
Apr-25 2024 AU$0.00111151 AU$0.00107928 AU$0.00112863 AU$0.00112369 AU$92 -
Apr-24 2024 AU$0.00111976 AU$0.00111976 AU$0.00117655 AU$0.00114581 AU$92 -
Apr-23 2024 AU$0.00114585 AU$0.0011376 AU$0.00116449 AU$0.00116065 AU$95 -
Apr-22 2024 AU$0.00116248 AU$0.00112011 AU$0.00116248 AU$0.0011233 AU$97 -
Apr-21 2024 AU$0.0011205 AU$0.00111375 AU$0.0011368 AU$0.0011366 AU$92 -
Apr-20 2024 AU$0.00113657 AU$0.00113643 AU$0.00116794 AU$0.00116409 AU$94 -
Apr-19 2024 AU$0.00116799 AU$0.00111255 AU$0.00116799 AU$0.00113666 AU$90 -
Apr-18 2024 AU$0.00113681 AU$0.0011342 AU$0.00116308 AU$0.0011376 AU$90 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.