Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00543797 HK$0.00522537 HK$0.00543797 HK$0.00530534 HK$458 -
May-01 2024 HK$0.00529238 HK$0.00503072 HK$0.00532326 HK$0.00527739 HK$445 -
Apr-30 2024 HK$0.0052758 HK$0.00523432 HK$0.00570153 HK$0.00567273 HK$448 -
Apr-29 2024 HK$0.00571295 HK$0.00556723 HK$0.00578085 HK$0.00574975 HK$477 -
Apr-28 2024 HK$0.00574149 HK$0.0056737 HK$0.00581678 HK$0.00567541 HK$599 -
Apr-27 2024 HK$0.00567427 HK$0.00552078 HK$0.00567427 HK$0.00559728 HK$470 -
Apr-26 2024 HK$0.00559202 HK$0.00559202 HK$0.00570836 HK$0.00570836 HK$467 -
Apr-25 2024 HK$0.00571685 HK$0.00555109 HK$0.00580493 HK$0.00577953 HK$472 -
Apr-24 2024 HK$0.00575931 HK$0.00575931 HK$0.00605138 HK$0.0058933 HK$474 -
Apr-23 2024 HK$0.00589348 HK$0.00585107 HK$0.00598934 HK$0.0059696 HK$486 -
Apr-22 2024 HK$0.00597902 HK$0.0057611 HK$0.00597902 HK$0.00577753 HK$499 -
Apr-21 2024 HK$0.00576312 HK$0.00572837 HK$0.00584697 HK$0.00584592 HK$474 -
Apr-20 2024 HK$0.00584574 HK$0.00584504 HK$0.0060071 HK$0.00598728 HK$484 -
Apr-19 2024 HK$0.00600737 HK$0.00572222 HK$0.00600737 HK$0.00584624 HK$463 -
Apr-18 2024 HK$0.00584701 HK$0.00583356 HK$0.00598213 HK$0.00585104 HK$461 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.