Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00565394 | HK$0.00538714 | HK$0.00565394 | HK$0.00543081 | HK$474 | - |
May-02 2024 | HK$0.00543537 | HK$0.00522287 | HK$0.00543537 | HK$0.0053028 | HK$458 | - |
May-01 2024 | HK$0.00528985 | HK$0.00502832 | HK$0.00532071 | HK$0.00527486 | HK$445 | - |
Apr-30 2024 | HK$0.00527327 | HK$0.00523182 | HK$0.0056988 | HK$0.00567002 | HK$448 | - |
Apr-29 2024 | HK$0.00571022 | HK$0.00556457 | HK$0.00577808 | HK$0.005747 | HK$476 | - |
Apr-28 2024 | HK$0.00573874 | HK$0.00567098 | HK$0.005814 | HK$0.00567269 | HK$599 | - |
Apr-27 2024 | HK$0.00567156 | HK$0.00551814 | HK$0.00567156 | HK$0.00559461 | HK$470 | - |
Apr-26 2024 | HK$0.00558935 | HK$0.00558935 | HK$0.00570562 | HK$0.00570562 | HK$467 | - |
Apr-25 2024 | HK$0.00571412 | HK$0.00554844 | HK$0.00580216 | HK$0.00577676 | HK$472 | - |
Apr-24 2024 | HK$0.00575656 | HK$0.00575656 | HK$0.00604848 | HK$0.00589048 | HK$474 | - |
Apr-23 2024 | HK$0.00589066 | HK$0.00584827 | HK$0.00598648 | HK$0.00596675 | HK$486 | - |
Apr-22 2024 | HK$0.00597616 | HK$0.00575834 | HK$0.00597616 | HK$0.00577476 | HK$499 | - |
Apr-21 2024 | HK$0.00576036 | HK$0.00572563 | HK$0.00584417 | HK$0.00584312 | HK$474 | - |
Apr-20 2024 | HK$0.00584294 | HK$0.00584224 | HK$0.00600422 | HK$0.00598442 | HK$484 | - |
Apr-19 2024 | HK$0.0060045 | HK$0.00571948 | HK$0.0060045 | HK$0.00584344 | HK$463 | - |
Análisis de precios históricos y de mercado de Auctus (AUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.