Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0012041 | NZ$0.00114728 | NZ$0.0012041 | NZ$0.00115658 | NZ$101 | - |
May-02 2024 | NZ$0.00115755 | NZ$0.00111229 | NZ$0.00115755 | NZ$0.00112932 | NZ$98 | - |
May-01 2024 | NZ$0.00112656 | NZ$0.00107086 | NZ$0.00113313 | NZ$0.00112337 | NZ$95 | - |
Apr-30 2024 | NZ$0.00112303 | NZ$0.0011142 | NZ$0.00121365 | NZ$0.00120752 | NZ$95 | - |
Apr-29 2024 | NZ$0.00121608 | NZ$0.00118506 | NZ$0.00123054 | NZ$0.00122392 | NZ$101 | - |
Apr-28 2024 | NZ$0.00122216 | NZ$0.00120773 | NZ$0.00123818 | NZ$0.00120809 | NZ$128 | - |
Apr-27 2024 | NZ$0.00120785 | NZ$0.00117518 | NZ$0.00120785 | NZ$0.00119146 | NZ$100 | - |
Apr-26 2024 | NZ$0.00119034 | NZ$0.00119034 | NZ$0.0012151 | NZ$0.0012151 | NZ$99 | - |
Apr-25 2024 | NZ$0.00121691 | NZ$0.00118163 | NZ$0.00123566 | NZ$0.00123025 | NZ$100 | - |
Apr-24 2024 | NZ$0.00122595 | NZ$0.00122595 | NZ$0.00128812 | NZ$0.00125447 | NZ$101 | - |
Apr-23 2024 | NZ$0.00125451 | NZ$0.00124548 | NZ$0.00127492 | NZ$0.00127071 | NZ$103 | - |
Apr-22 2024 | NZ$0.00127272 | NZ$0.00122633 | NZ$0.00127272 | NZ$0.00122983 | NZ$106 | - |
Apr-21 2024 | NZ$0.00122676 | NZ$0.00121937 | NZ$0.00124461 | NZ$0.00124439 | NZ$101 | - |
Apr-20 2024 | NZ$0.00124435 | NZ$0.0012442 | NZ$0.0012787 | NZ$0.00127448 | NZ$103 | - |
Apr-19 2024 | NZ$0.00127875 | NZ$0.00121806 | NZ$0.00127875 | NZ$0.00124445 | NZ$99 | - |
Análisis de precios históricos y de mercado de Auctus (AUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.