Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.012281 | MX$0.011702 | MX$0.012281 | MX$0.011796 | MX$1,030 | - |
May-02 2024 | MX$0.011806 | MX$0.011345 | MX$0.011806 | MX$0.011518 | MX$995 | - |
May-01 2024 | MX$0.01149 | MX$0.010922 | MX$0.011557 | MX$0.011458 | MX$967 | - |
Apr-30 2024 | MX$0.011454 | MX$0.011364 | MX$0.012379 | MX$0.012316 | MX$972 | - |
Apr-29 2024 | MX$0.012403 | MX$0.012087 | MX$0.012551 | MX$0.012483 | MX$1,035 | - |
Apr-28 2024 | MX$0.012465 | MX$0.012318 | MX$0.012629 | MX$0.012322 | MX$1,301 | - |
Apr-27 2024 | MX$0.012319 | MX$0.011986 | MX$0.012319 | MX$0.012152 | MX$1,021 | - |
Apr-26 2024 | MX$0.012141 | MX$0.012141 | MX$0.012393 | MX$0.012393 | MX$1,014 | - |
Apr-25 2024 | MX$0.012412 | MX$0.012052 | MX$0.012603 | MX$0.012548 | MX$1,024 | - |
Apr-24 2024 | MX$0.012504 | MX$0.012504 | MX$0.013138 | MX$0.012795 | MX$1,030 | - |
Apr-23 2024 | MX$0.012795 | MX$0.012703 | MX$0.013003 | MX$0.012961 | MX$1,055 | - |
Apr-22 2024 | MX$0.012981 | MX$0.012508 | MX$0.012981 | MX$0.012544 | MX$1,084 | - |
Apr-21 2024 | MX$0.012512 | MX$0.012437 | MX$0.012694 | MX$0.012692 | MX$1,029 | - |
Apr-20 2024 | MX$0.012692 | MX$0.01269 | MX$0.013042 | MX$0.012999 | MX$1,052 | - |
Apr-19 2024 | MX$0.013043 | MX$0.012423 | MX$0.013043 | MX$0.012693 | MX$1,005 | - |
Análisis de precios históricos y de mercado de Auctus (AUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2206 días, desde el día 20-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.