Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.611053 AR$0.587163 AR$0.611053 AR$0.596149 AR$51,490 -
May-01 2024 AR$0.594693 AR$0.565291 AR$0.598162 AR$0.593008 AR$50,050 -
Apr-30 2024 AR$0.592829 AR$0.588169 AR$0.640668 AR$0.637432 AR$50,327 -
Apr-29 2024 AR$0.641951 AR$0.625577 AR$0.649581 AR$0.646086 AR$53,553 -
Apr-28 2024 AR$0.645158 AR$0.63754 AR$0.653618 AR$0.637732 AR$67,338 -
Apr-27 2024 AR$0.637605 AR$0.620358 AR$0.637605 AR$0.628954 AR$52,838 -
Apr-26 2024 AR$0.628363 AR$0.628363 AR$0.641435 AR$0.641435 AR$52,479 -
Apr-25 2024 AR$0.64239 AR$0.623763 AR$0.652287 AR$0.649432 AR$53,021 -
Apr-24 2024 AR$0.647161 AR$0.647161 AR$0.679979 AR$0.662217 AR$53,311 -
Apr-23 2024 AR$0.662237 AR$0.657472 AR$0.673009 AR$0.670791 AR$54,624 -
Apr-22 2024 AR$0.671849 AR$0.647361 AR$0.671849 AR$0.649208 AR$56,105 -
Apr-21 2024 AR$0.647589 AR$0.643684 AR$0.65701 AR$0.656892 AR$53,275 -
Apr-20 2024 AR$0.656873 AR$0.656794 AR$0.675004 AR$0.672777 AR$54,429 -
Apr-19 2024 AR$0.675035 AR$0.642993 AR$0.675035 AR$0.656929 AR$52,009 -
Apr-18 2024 AR$0.657015 AR$0.655504 AR$0.672198 AR$0.657468 AR$51,751 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.