Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.012915 R0.01241 R0.012915 R0.0126 R1,088 -
May-01 2024 R0.01257 R0.011948 R0.012643 R0.012534 R1,058 -
Apr-30 2024 R0.01253 R0.012432 R0.013541 R0.013473 R1,064 -
Apr-29 2024 R0.013568 R0.013222 R0.01373 R0.013656 R1,132 -
Apr-28 2024 R0.013636 R0.013475 R0.013815 R0.013479 R1,423 -
Apr-27 2024 R0.013477 R0.013112 R0.013477 R0.013294 R1,117 -
Apr-26 2024 R0.013281 R0.013281 R0.013558 R0.013558 R1,109 -
Apr-25 2024 R0.013578 R0.013184 R0.013787 R0.013727 R1,121 -
Apr-24 2024 R0.013679 R0.013679 R0.014372 R0.013997 R1,127 -
Apr-23 2024 R0.013997 R0.013896 R0.014225 R0.014178 R1,155 -
Apr-22 2024 R0.0142 R0.013683 R0.0142 R0.013722 R1,186 -
Apr-21 2024 R0.013688 R0.013605 R0.013887 R0.013884 R1,126 -
Apr-20 2024 R0.013884 R0.013882 R0.014267 R0.01422 R1,150 -
Apr-19 2024 R0.014268 R0.01359 R0.014268 R0.013885 R1,099 -
Apr-18 2024 R0.013887 R0.013855 R0.014208 R0.013896 R1,094 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.