Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00063147 CHF0.00060679 CHF0.00063147 CHF0.00061607 CHF53 -
May-01 2024 CHF0.00061457 CHF0.00058418 CHF0.00061815 CHF0.00061283 CHF52 -
Apr-30 2024 CHF0.00061264 CHF0.00060783 CHF0.00066208 CHF0.00065874 CHF52 -
Apr-29 2024 CHF0.00066341 CHF0.00064649 CHF0.00067129 CHF0.00066768 CHF55 -
Apr-28 2024 CHF0.00066672 CHF0.00065885 CHF0.00067546 CHF0.00065905 CHF70 -
Apr-27 2024 CHF0.00065892 CHF0.00064109 CHF0.00065892 CHF0.00064997 CHF55 -
Apr-26 2024 CHF0.00064936 CHF0.00064936 CHF0.00066287 CHF0.00066287 CHF54 -
Apr-25 2024 CHF0.00066386 CHF0.00064461 CHF0.00067409 CHF0.00067114 CHF55 -
Apr-24 2024 CHF0.00066879 CHF0.00066879 CHF0.00070271 CHF0.00068435 CHF55 -
Apr-23 2024 CHF0.00068437 CHF0.00067945 CHF0.0006955 CHF0.00069321 CHF56 -
Apr-22 2024 CHF0.0006943 CHF0.000669 CHF0.0006943 CHF0.00067091 CHF58 -
Apr-21 2024 CHF0.00066923 CHF0.0006652 CHF0.00067897 CHF0.00067885 CHF55 -
Apr-20 2024 CHF0.00067883 CHF0.00067875 CHF0.00069756 CHF0.00069526 CHF56 -
Apr-19 2024 CHF0.0006976 CHF0.00066448 CHF0.0006976 CHF0.00067888 CHF54 -
Apr-18 2024 CHF0.00067897 CHF0.00067741 CHF0.00069466 CHF0.00067944 CHF53 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.