Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.076165 Tk0.073187 Tk0.076165 Tk0.074307 Tk6,418 -
May-01 2024 Tk0.074125 Tk0.070461 Tk0.074558 Tk0.073915 Tk6,239 -
Apr-30 2024 Tk0.073893 Tk0.073312 Tk0.079856 Tk0.079453 Tk6,273 -
Apr-29 2024 Tk0.080016 Tk0.077975 Tk0.080967 Tk0.080531 Tk6,675 -
Apr-28 2024 Tk0.080416 Tk0.079466 Tk0.08147 Tk0.07949 Tk8,393 -
Apr-27 2024 Tk0.079474 Tk0.077324 Tk0.079474 Tk0.078396 Tk6,586 -
Apr-26 2024 Tk0.078322 Tk0.078322 Tk0.079952 Tk0.079952 Tk6,541 -
Apr-25 2024 Tk0.080071 Tk0.077749 Tk0.081304 Tk0.080948 Tk6,609 -
Apr-24 2024 Tk0.080665 Tk0.080665 Tk0.084756 Tk0.082542 Tk6,645 -
Apr-23 2024 Tk0.082545 Tk0.081951 Tk0.083887 Tk0.083611 Tk6,809 -
Apr-22 2024 Tk0.083743 Tk0.08069 Tk0.083743 Tk0.08092 Tk6,993 -
Apr-21 2024 Tk0.080719 Tk0.080232 Tk0.081893 Tk0.081878 Tk6,641 -
Apr-20 2024 Tk0.081876 Tk0.081866 Tk0.084136 Tk0.083858 Tk6,784 -
Apr-19 2024 Tk0.08414 Tk0.080146 Tk0.08414 Tk0.081883 Tk6,483 -
Apr-18 2024 Tk0.081894 Tk0.081705 Tk0.083786 Tk0.08195 Tk6,451 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.