Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.025369 Bs.0.024378 Bs.0.025369 Bs.0.024751 Bs.2,138 -
May-01 2024 Bs.0.02469 Bs.0.023469 Bs.0.024834 Bs.0.02462 Bs.2,078 -
Apr-30 2024 Bs.0.024613 Bs.0.024419 Bs.0.026599 Bs.0.026465 Bs.2,090 -
Apr-29 2024 Bs.0.026652 Bs.0.025972 Bs.0.026969 Bs.0.026824 Bs.2,223 -
Apr-28 2024 Bs.0.026785 Bs.0.026469 Bs.0.027137 Bs.0.026477 Bs.2,796 -
Apr-27 2024 Bs.0.026472 Bs.0.025756 Bs.0.026472 Bs.0.026113 Bs.2,194 -
Apr-26 2024 Bs.0.026088 Bs.0.026088 Bs.0.026631 Bs.0.026631 Bs.2,179 -
Apr-25 2024 Bs.0.02667 Bs.0.025897 Bs.0.027081 Bs.0.026963 Bs.2,201 -
Apr-24 2024 Bs.0.026869 Bs.0.026869 Bs.0.028231 Bs.0.027494 Bs.2,213 -
Apr-23 2024 Bs.0.027494 Bs.0.027297 Bs.0.027942 Bs.0.02785 Bs.2,268 -
Apr-22 2024 Bs.0.027894 Bs.0.026877 Bs.0.027894 Bs.0.026953 Bs.2,329 -
Apr-21 2024 Bs.0.026886 Bs.0.026724 Bs.0.027277 Bs.0.027273 Bs.2,212 -
Apr-20 2024 Bs.0.027272 Bs.0.027268 Bs.0.028025 Bs.0.027932 Bs.2,260 -
Apr-19 2024 Bs.0.028026 Bs.0.026695 Bs.0.028026 Bs.0.027274 Bs.2,159 -
Apr-18 2024 Bs.0.027278 Bs.0.027215 Bs.0.027908 Bs.0.027296 Bs.2,149 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.