Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
Auctus AUC

Auctus (AUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00095066 CA$0.00091349 CA$0.00095066 CA$0.00092747 CA$80 -
May-01 2024 CA$0.0009252 CA$0.00087946 CA$0.0009306 CA$0.00092258 CA$78 -
Apr-30 2024 CA$0.0009223 CA$0.00091505 CA$0.00099673 CA$0.0009917 CA$78 -
Apr-29 2024 CA$0.00099873 CA$0.00097325 CA$0.0010106 CA$0.00100516 CA$83 -
Apr-28 2024 CA$0.00100372 CA$0.00099186 CA$0.00101688 CA$0.00099216 CA$105 -
Apr-27 2024 CA$0.00099197 CA$0.00096513 CA$0.00099197 CA$0.00097851 CA$82 -
Apr-26 2024 CA$0.00097759 CA$0.00097759 CA$0.00099792 CA$0.00099792 CA$82 -
Apr-25 2024 CA$0.00099941 CA$0.00097043 CA$0.00101481 CA$0.00101037 CA$82 -
Apr-24 2024 CA$0.00100683 CA$0.00100683 CA$0.00105789 CA$0.00103026 CA$83 -
Apr-23 2024 CA$0.00103029 CA$0.00102287 CA$0.00104704 CA$0.00104359 CA$85 -
Apr-22 2024 CA$0.00104524 CA$0.00100714 CA$0.00104524 CA$0.00101002 CA$87 -
Apr-21 2024 CA$0.0010075 CA$0.00100142 CA$0.00102215 CA$0.00102197 CA$83 -
Apr-20 2024 CA$0.00102194 CA$0.00102182 CA$0.00105015 CA$0.00104668 CA$85 -
Apr-19 2024 CA$0.0010502 CA$0.00100035 CA$0.0010502 CA$0.00102203 CA$81 -
Apr-18 2024 CA$0.00102216 CA$0.00101981 CA$0.00104578 CA$0.00102287 CA$81 -

Historical and market price analysis of Auctus (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2205 days, from day 04-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.