Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-29 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-28 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-27 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-26 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-25 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-24 2023 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 NZ$0.00212962 - -
May-23 2023 NZ$0.00212962 NZ$0.00212914 NZ$0.00213218 NZ$0.00213003 - -
May-22 2023 NZ$0.00213002 NZ$0.00212887 NZ$0.0021308 NZ$0.00212991 - -
May-21 2023 NZ$0.00212998 NZ$0.00212946 NZ$0.00213082 NZ$0.00213032 - -
May-20 2023 NZ$0.00213037 NZ$0.00160505 NZ$0.00213074 NZ$0.0016091 NZ$329 -
May-19 2023 NZ$0.00160797 NZ$0.00160643 NZ$0.00167867 NZ$0.00167662 NZ$899 -
May-18 2023 NZ$0.00167653 NZ$0.00090547 NZ$0.048113 NZ$0.00152772 NZ$404 -
May-17 2023 NZ$0.00152772 NZ$0.00152772 NZ$0.00152772 NZ$0.00152772 - -
May-16 2023 NZ$0.00152772 NZ$0.00152772 NZ$0.00152772 NZ$0.00152772 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.