Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-29 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-28 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-27 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-26 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-25 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-24 2023 Tk0.139447 Tk0.139447 Tk0.139447 Tk0.139447 - -
May-23 2023 Tk0.139447 Tk0.139415 Tk0.139615 Tk0.139474 - -
May-22 2023 Tk0.139473 Tk0.139397 Tk0.139524 Tk0.139466 - -
May-21 2023 Tk0.139471 Tk0.139437 Tk0.139525 Tk0.139493 - -
May-20 2023 Tk0.139496 Tk0.105098 Tk0.13952 Tk0.105364 Tk21,531 -
May-19 2023 Tk0.105289 Tk0.105189 Tk0.109919 Tk0.109784 Tk58,890 -
May-18 2023 Tk0.109779 Tk0.05929 Tk3.1504 Tk0.100035 Tk26,467 -
May-17 2023 Tk0.100035 Tk0.100035 Tk0.100035 Tk0.100035 - -
May-16 2023 Tk0.100035 Tk0.100035 Tk0.100035 Tk0.100035 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.