Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-29 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-28 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-27 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-26 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-25 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-24 2023 zł0.00512795 zł0.00512795 zł0.00512795 zł0.00512795 - -
May-23 2023 zł0.00512795 zł0.00512679 zł0.00513411 zł0.00512894 - -
May-22 2023 zł0.00512892 zł0.00512613 zł0.00513078 zł0.00512864 - -
May-21 2023 zł0.00512883 zł0.00512757 zł0.00513083 zł0.00512964 - -
May-20 2023 zł0.00512975 zł0.00386483 zł0.00513065 zł0.00387459 zł792 -
May-19 2023 zł0.00387186 zł0.00386815 zł0.0040421 zł0.00403716 zł2,166 -
May-18 2023 zł0.00403695 zł0.0021803 zł0.115853 zł0.00367862 zł973 -
May-17 2023 zł0.00367862 zł0.00367862 zł0.00367862 zł0.00367862 - -
May-16 2023 zł0.00367862 zł0.00367862 zł0.00367862 zł0.00367862 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.