Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-29 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-28 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-27 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-26 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-25 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-24 2023 R0.023561 R0.023561 R0.023561 R0.023561 - -
May-23 2023 R0.023561 R0.023556 R0.02359 R0.023566 - -
May-22 2023 R0.023566 R0.023553 R0.023574 R0.023565 - -
May-21 2023 R0.023565 R0.02356 R0.023575 R0.023569 - -
May-20 2023 R0.02357 R0.017758 R0.023574 R0.017803 R3,638 -
May-19 2023 R0.01779 R0.017773 R0.018572 R0.018549 R9,950 -
May-18 2023 R0.018549 R0.010018 R0.532322 R0.016902 R4,472 -
May-17 2023 R0.016902 R0.016902 R0.016902 R0.016902 - -
May-16 2023 R0.016902 R0.016902 R0.016902 R0.016902 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.