Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-29 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-28 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-27 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-26 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-25 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-24 2023 HK$0.00992552 HK$0.00992552 HK$0.00992552 HK$0.00992552 - -
May-23 2023 HK$0.00992552 HK$0.00992327 HK$0.00993744 HK$0.00992742 - -
May-22 2023 HK$0.00992739 HK$0.00992199 HK$0.00993099 HK$0.00992684 - -
May-21 2023 HK$0.00992721 HK$0.00992477 HK$0.00993109 HK$0.00992878 - -
May-20 2023 HK$0.00992899 HK$0.00748064 HK$0.00993074 HK$0.00749955 HK$1,533 -
May-19 2023 HK$0.00749426 HK$0.00748709 HK$0.00782377 HK$0.0078142 HK$4,192 -
May-18 2023 HK$0.00781381 HK$0.00422013 HK$0.224241 HK$0.00712024 HK$1,884 -
May-17 2023 HK$0.00712024 HK$0.00712024 HK$0.00712024 HK$0.00712024 - -
May-16 2023 HK$0.00712024 HK$0.00712024 HK$0.00712024 HK$0.00712024 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.