Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-29 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-28 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-27 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-26 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-25 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-24 2023 RM0.00604085 RM0.00604085 RM0.00604085 RM0.00604085 - -
May-23 2023 RM0.00604085 RM0.00603948 RM0.00604811 RM0.006042 - -
May-22 2023 RM0.00604199 RM0.0060387 RM0.00604418 RM0.00604165 - -
May-21 2023 RM0.00604188 RM0.00604039 RM0.00604424 RM0.00604284 - -
May-20 2023 RM0.00604296 RM0.00455285 RM0.00604403 RM0.00456436 RM933 -
May-19 2023 RM0.00456114 RM0.00455678 RM0.00476169 RM0.00475586 RM2,551 -
May-18 2023 RM0.00475563 RM0.00256844 RM0.136477 RM0.0043335 RM1,147 -
May-17 2023 RM0.0043335 RM0.0043335 RM0.0043335 RM0.0043335 - -
May-16 2023 RM0.0043335 RM0.0043335 RM0.0043335 RM0.0043335 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.