Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-29 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-28 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-27 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-26 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-25 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-24 2023 CL$1.2036 CL$1.2036 CL$1.2036 CL$1.2036 - -
May-23 2023 CL$1.2036 CL$1.2034 CL$1.2051 CL$1.2039 - -
May-22 2023 CL$1.2039 CL$1.2032 CL$1.2043 CL$1.2038 - -
May-21 2023 CL$1.2038 CL$1.2035 CL$1.2043 CL$1.2040 - -
May-20 2023 CL$1.2040 CL$0.907183 CL$1.2043 CL$0.909476 CL$185,853 -
May-19 2023 CL$0.908833 CL$0.907964 CL$0.948794 CL$0.947634 CL$508,319 -
May-18 2023 CL$0.947586 CL$0.511777 CL$27.19 CL$0.863476 CL$228,459 -
May-17 2023 CL$0.863476 CL$0.863476 CL$0.863476 CL$0.863476 - -
May-16 2023 CL$0.863476 CL$0.863476 CL$0.863476 CL$0.863476 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.