Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-29 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-28 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-27 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-26 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-25 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-24 2023 MX$0.021569 MX$0.021569 MX$0.021569 MX$0.021569 - -
May-23 2023 MX$0.021569 MX$0.021564 MX$0.021595 MX$0.021573 - -
May-22 2023 MX$0.021573 MX$0.021561 MX$0.021581 MX$0.021572 - -
May-21 2023 MX$0.021573 MX$0.021567 MX$0.021581 MX$0.021576 - -
May-20 2023 MX$0.021577 MX$0.016256 MX$0.02158 MX$0.016297 MX$3,330 -
May-19 2023 MX$0.016286 MX$0.01627 MX$0.017002 MX$0.016981 MX$9,109 -
May-18 2023 MX$0.01698 MX$0.00917095 MX$0.48731 MX$0.015473 MX$4,094 -
May-17 2023 MX$0.015473 MX$0.015473 MX$0.015473 MX$0.015473 - -
May-16 2023 MX$0.015473 MX$0.015473 MX$0.015473 MX$0.015473 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.