Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-29 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-28 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-27 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-26 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-25 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-24 2023 CHF0.00115627 CHF0.00115627 CHF0.00115627 CHF0.00115627 - -
May-23 2023 CHF0.00115627 CHF0.001156 CHF0.00115766 CHF0.00115649 - -
May-22 2023 CHF0.00115648 CHF0.00115586 CHF0.0011569 CHF0.00115642 - -
May-21 2023 CHF0.00115646 CHF0.00115618 CHF0.00115692 CHF0.00115665 - -
May-20 2023 CHF0.00115667 CHF0.00087145 CHF0.00115688 CHF0.00087365 CHF179 -
May-19 2023 CHF0.00087304 CHF0.0008722 CHF0.00091142 CHF0.00091031 CHF488 -
May-18 2023 CHF0.00091026 CHF0.00049162 CHF0.026123 CHF0.00082947 CHF219 -
May-17 2023 CHF0.00082947 CHF0.00082947 CHF0.00082947 CHF0.00082947 - -
May-16 2023 CHF0.00082947 CHF0.00082947 CHF0.00082947 CHF0.00082947 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.