Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-29 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-28 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-27 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-26 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-25 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-24 2023 CA$0.0017368 CA$0.0017368 CA$0.0017368 CA$0.0017368 - -
May-23 2023 CA$0.0017368 CA$0.0017364 CA$0.00173888 CA$0.00173713 - -
May-22 2023 CA$0.00173712 CA$0.00173618 CA$0.00173775 CA$0.00173703 - -
May-21 2023 CA$0.00173709 CA$0.00173667 CA$0.00173777 CA$0.00173737 - -
May-20 2023 CA$0.0017374 CA$0.00130898 CA$0.00173771 CA$0.00131229 CA$268 -
May-19 2023 CA$0.00131137 CA$0.00131011 CA$0.00136903 CA$0.00136735 CA$733 -
May-18 2023 CA$0.00136728 CA$0.00073845 CA$0.039238 CA$0.00124592 CA$330 -
May-17 2023 CA$0.00124592 CA$0.00124592 CA$0.00124592 CA$0.00124592 - -
May-16 2023 CA$0.00124592 CA$0.00124592 CA$0.00124592 CA$0.00124592 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.