Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-29 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-28 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-27 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-26 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-25 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-24 2023 AU$0.00193028 AU$0.00193028 AU$0.00193028 AU$0.00193028 - -
May-23 2023 AU$0.00193028 AU$0.00192984 AU$0.0019326 AU$0.00193065 - -
May-22 2023 AU$0.00193065 AU$0.0019296 AU$0.00193135 AU$0.00193054 - -
May-21 2023 AU$0.00193061 AU$0.00193014 AU$0.00193137 AU$0.00193092 - -
May-20 2023 AU$0.00193096 AU$0.00145481 AU$0.0019313 AU$0.00145849 AU$298 -
May-19 2023 AU$0.00145746 AU$0.00145606 AU$0.00152154 AU$0.00151968 AU$815 -
May-18 2023 AU$0.0015196 AU$0.00082071 AU$0.043609 AU$0.00138472 AU$366 -
May-17 2023 AU$0.00138472 AU$0.00138472 AU$0.00138472 AU$0.00138472 - -
May-16 2023 AU$0.00138472 AU$0.00138472 AU$0.00138472 AU$0.00138472 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.