Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-29 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-28 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-27 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-26 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-25 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-24 2023 AR$1.1155 AR$1.1155 AR$1.1155 AR$1.1155 - -
May-23 2023 AR$1.1155 AR$1.1152 AR$1.1168 AR$1.1157 - -
May-22 2023 AR$1.1157 AR$1.1151 AR$1.1161 AR$1.1156 - -
May-21 2023 AR$1.1157 AR$1.1154 AR$1.1161 AR$1.1158 - -
May-20 2023 AR$1.1159 AR$0.840738 AR$1.1161 AR$0.842863 AR$172,241 -
May-19 2023 AR$0.842268 AR$0.841462 AR$0.879302 AR$0.878227 AR$471,089 -
May-18 2023 AR$0.878182 AR$0.474294 AR$25.20 AR$0.800233 AR$211,727 -
May-17 2023 AR$0.800233 AR$0.800233 AR$0.800233 AR$0.800233 - -
May-16 2023 AR$0.800233 AR$0.800233 AR$0.800233 AR$0.800233 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.