Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-29 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-28 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-27 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-26 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-25 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-24 2023 Bs.0.046268 Bs.0.046268 Bs.0.046268 Bs.0.046268 - -
May-23 2023 Bs.0.046268 Bs.0.046258 Bs.0.046324 Bs.0.046277 - -
May-22 2023 Bs.0.046277 Bs.0.046252 Bs.0.046294 Bs.0.046275 - -
May-21 2023 Bs.0.046276 Bs.0.046265 Bs.0.046294 Bs.0.046284 - -
May-20 2023 Bs.0.046285 Bs.0.034871 Bs.0.046293 Bs.0.03496 Bs.7,144 -
May-19 2023 Bs.0.034935 Bs.0.034901 Bs.0.036471 Bs.0.036426 Bs.19,540 -
May-18 2023 Bs.0.036424 Bs.0.019672 Bs.1.0453 Bs.0.033191 Bs.8,782 -
May-17 2023 Bs.0.033191 Bs.0.033191 Bs.0.033191 Bs.0.033191 - -
May-16 2023 Bs.0.033191 Bs.0.033191 Bs.0.033191 Bs.0.033191 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.