Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Attrace ATTR

Attrace (ATTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-29 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-28 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-27 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-26 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-25 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-24 2023 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 CN¥0.00919499 - -
May-23 2023 CN¥0.00919499 CN¥0.00919291 CN¥0.00920604 CN¥0.00919675 - -
May-22 2023 CN¥0.00919673 CN¥0.00919173 CN¥0.00920006 CN¥0.00919622 - -
May-21 2023 CN¥0.00919656 CN¥0.0091943 CN¥0.00920016 CN¥0.00919802 - -
May-20 2023 CN¥0.00919821 CN¥0.00693006 CN¥0.00919983 CN¥0.00694758 CN¥1,420 -
May-19 2023 CN¥0.00694267 CN¥0.00693603 CN¥0.00724794 CN¥0.00723907 CN¥3,883 -
May-18 2023 CN¥0.00723871 CN¥0.00390952 CN¥0.207737 CN¥0.00659618 CN¥1,745 -
May-17 2023 CN¥0.00659618 CN¥0.00659618 CN¥0.00659618 CN¥0.00659618 - -
May-16 2023 CN¥0.00659618 CN¥0.00659618 CN¥0.00659618 CN¥0.00659618 - -

Historical and market price analysis of Attrace (ATTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.