Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-29 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-28 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-27 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-26 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-25 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-24 2023 | MX$0.021462 | MX$0.021462 | MX$0.021462 | MX$0.021462 | - | - |
May-23 2023 | MX$0.021462 | MX$0.021457 | MX$0.021488 | MX$0.021466 | - | - |
May-22 2023 | MX$0.021466 | MX$0.021455 | MX$0.021474 | MX$0.021465 | - | - |
May-21 2023 | MX$0.021466 | MX$0.021461 | MX$0.021474 | MX$0.021469 | - | - |
May-20 2023 | MX$0.02147 | MX$0.016176 | MX$0.021474 | MX$0.016216 | MX$3,314 | - |
May-19 2023 | MX$0.016205 | MX$0.01619 | MX$0.016918 | MX$0.016897 | MX$9,064 | - |
May-18 2023 | MX$0.016896 | MX$0.00912556 | MX$0.484898 | MX$0.015396 | MX$4,074 | - |
May-17 2023 | MX$0.015396 | MX$0.015396 | MX$0.015396 | MX$0.015396 | - | - |
May-16 2023 | MX$0.015396 | MX$0.015396 | MX$0.015396 | MX$0.015396 | - | - |
Análisis de precios históricos y de mercado de Attrace (ATTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.