Cap Mercado €2.22T
-2.75%
Volumen 24h €123.96B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-29 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-28 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-27 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-26 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-25 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-24 2023 | €0.0011819 | €0.0011819 | €0.0011819 | €0.0011819 | - | - |
May-23 2023 | €0.0011819 | €0.00118163 | €0.00118332 | €0.00118212 | - | - |
May-22 2023 | €0.00118212 | €0.00118148 | €0.00118255 | €0.00118206 | - | - |
May-21 2023 | €0.0011821 | €0.00118181 | €0.00118256 | €0.00118229 | - | - |
May-20 2023 | €0.00118231 | €0.00089077 | €0.00118252 | €0.00089302 | €182 | - |
May-19 2023 | €0.00089239 | €0.00089154 | €0.00093163 | €0.00093049 | €499 | - |
May-18 2023 | €0.00093044 | €0.00050252 | €0.026702 | €0.00084785 | €224 | - |
May-17 2023 | €0.00084785 | €0.00084785 | €0.00084785 | €0.00084785 | - | - |
May-16 2023 | €0.00084785 | €0.00084785 | €0.00084785 | €0.00084785 | - | - |
Análisis de precios históricos y de mercado de Attrace (ATTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 630 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.