Cap Mercado HK$18.89T
-2.06%
Volumen 24h HK$1.01T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-29 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-28 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-27 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-26 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-25 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-24 2023 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | HK$0.00993086 | - | - |
May-23 2023 | HK$0.00993086 | HK$0.00992861 | HK$0.00994279 | HK$0.00993276 | - | - |
May-22 2023 | HK$0.00993274 | HK$0.00992734 | HK$0.00993634 | HK$0.00993219 | - | - |
May-21 2023 | HK$0.00993256 | HK$0.00993012 | HK$0.00993644 | HK$0.00993413 | - | - |
May-20 2023 | HK$0.00993434 | HK$0.00748467 | HK$0.00993609 | HK$0.00750359 | HK$1,533 | - |
May-19 2023 | HK$0.00749829 | HK$0.00749112 | HK$0.00782799 | HK$0.00781841 | HK$4,194 | - |
May-18 2023 | HK$0.00781802 | HK$0.0042224 | HK$0.224362 | HK$0.00712407 | HK$1,885 | - |
May-17 2023 | HK$0.00712407 | HK$0.00712407 | HK$0.00712407 | HK$0.00712407 | - | - |
May-16 2023 | HK$0.00712407 | HK$0.00712407 | HK$0.00712407 | HK$0.00712407 | - | - |
Análisis de precios históricos y de mercado de Attrace (ATTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.