Cap Mercado NZ$4.02T
-2.3%
Volumen 24h NZ$213.73B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-29 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-28 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-27 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-26 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-25 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-24 2023 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | NZ$0.00212109 | - | - |
May-23 2023 | NZ$0.00212109 | NZ$0.00212061 | NZ$0.00212363 | NZ$0.00212149 | - | - |
May-22 2023 | NZ$0.00212149 | NZ$0.00212033 | NZ$0.00212226 | NZ$0.00212137 | - | - |
May-21 2023 | NZ$0.00212145 | NZ$0.00212093 | NZ$0.00212228 | NZ$0.00212178 | - | - |
May-20 2023 | NZ$0.00212183 | NZ$0.00159862 | NZ$0.0021222 | NZ$0.00160266 | NZ$328 | - |
May-19 2023 | NZ$0.00160152 | NZ$0.00159999 | NZ$0.00167194 | NZ$0.0016699 | NZ$896 | - |
May-18 2023 | NZ$0.00166981 | NZ$0.00090184 | NZ$0.04792 | NZ$0.0015216 | NZ$403 | - |
May-17 2023 | NZ$0.0015216 | NZ$0.0015216 | NZ$0.0015216 | NZ$0.0015216 | - | - |
May-16 2023 | NZ$0.0015216 | NZ$0.0015216 | NZ$0.0015216 | NZ$0.0015216 | - | - |
Análisis de precios históricos y de mercado de Attrace (ATTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.