Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.265052 RM0.24106 RM0.290309 RM0.290309 RM60,295 RM2,810,527
May-01 2024 RM0.288562 RM0.274315 RM0.30241 RM0.30241 RM10,714 RM3,059,819
Apr-30 2024 RM0.30241 RM0.284944 RM0.307516 RM0.284944 RM25,330 RM3,206,659
Apr-29 2024 RM0.307773 RM0.297736 RM0.317099 RM0.298917 RM14,517 RM3,263,521
Apr-28 2024 RM0.296999 RM0.291768 RM0.314377 RM0.303058 RM8,663 RM3,149,282
Apr-27 2024 RM0.303058 RM0.283985 RM0.31137 RM0.31137 RM7,925 RM3,213,533
Apr-26 2024 RM0.31137 RM0.308511 RM0.327469 RM0.327469 RM2,495 RM3,301,668
Apr-25 2024 RM0.327469 RM0.322473 RM0.333501 RM0.330755 RM3,552 RM3,472,376
Apr-24 2024 RM0.330755 RM0.31826 RM0.336173 RM0.336173 RM26,631 RM3,507,216
Apr-23 2024 RM0.336173 RM0.318777 RM0.371158 RM0.351332 RM65,173 RM3,564,666
Apr-22 2024 RM0.351332 RM0.341152 RM0.353201 RM0.341152 RM1,570 RM3,725,407
Apr-21 2024 RM0.341152 RM0.331255 RM0.357124 RM0.352068 RM8,421 RM3,617,460
Apr-20 2024 RM0.352891 RM0.297149 RM0.356358 RM0.301176 RM46,543 RM3,741,938
Apr-19 2024 RM0.301176 RM0.286524 RM0.314373 RM0.314373 RM15,396 RM3,193,571
Apr-18 2024 RM0.314373 RM0.297717 RM0.354702 RM0.338725 RM88,185 RM3,333,511

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.