Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.076531 CA$0.069604 CA$0.083824 CA$0.083824 CA$17,410 CA$811,519
May-01 2024 CA$0.08332 CA$0.079206 CA$0.087318 CA$0.087318 CA$3,094 CA$883,500
Apr-30 2024 CA$0.087318 CA$0.082275 CA$0.088793 CA$0.082275 CA$7,314 CA$925,899
Apr-29 2024 CA$0.088867 CA$0.085969 CA$0.09156 CA$0.08631 CA$4,192 CA$942,318
Apr-28 2024 CA$0.085756 CA$0.084246 CA$0.090774 CA$0.087506 CA$2,501 CA$909,332
Apr-27 2024 CA$0.087506 CA$0.081998 CA$0.089905 CA$0.089905 CA$2,288 CA$927,884
Apr-26 2024 CA$0.089905 CA$0.08908 CA$0.094554 CA$0.094554 CA$720 CA$953,332
Apr-25 2024 CA$0.094554 CA$0.093111 CA$0.096295 CA$0.095503 CA$1,026 CA$1,002,623
Apr-24 2024 CA$0.095503 CA$0.091895 CA$0.097067 CA$0.097067 CA$7,689 CA$1,012,683
Apr-23 2024 CA$0.097067 CA$0.092044 CA$0.107169 CA$0.101444 CA$18,818 CA$1,029,271
Apr-22 2024 CA$0.101444 CA$0.098505 CA$0.101984 CA$0.098505 CA$453 CA$1,075,684
Apr-21 2024 CA$0.098505 CA$0.095647 CA$0.103117 CA$0.101657 CA$2,431 CA$1,044,515
Apr-20 2024 CA$0.101894 CA$0.085799 CA$0.102895 CA$0.086962 CA$13,439 CA$1,080,457
Apr-19 2024 CA$0.086962 CA$0.082731 CA$0.090773 CA$0.090773 CA$4,445 CA$922,120
Apr-18 2024 CA$0.090773 CA$0.085963 CA$0.102417 CA$0.097804 CA$25,463 CA$962,527

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.