Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.912729 MX$0.846248 MX$0.951057 MX$0.929292 MX$409,232 MX$9,678,272
May-02 2024 MX$0.949067 MX$0.863158 MX$1.0395 MX$1.0395 MX$215,898 MX$10,063,583
May-01 2024 MX$1.0332 MX$0.982233 MX$1.0828 MX$1.0828 MX$38,365 MX$10,956,219
Apr-30 2024 MX$1.0828 MX$1.0202 MX$1.1011 MX$1.0202 MX$90,698 MX$11,482,004
Apr-29 2024 MX$1.1020 MX$1.0660 MX$1.1354 MX$1.0703 MX$51,980 MX$11,685,610
Apr-28 2024 MX$1.0634 MX$1.0447 MX$1.1256 MX$1.0851 MX$31,020 MX$11,276,555
Apr-27 2024 MX$1.0851 MX$1.0168 MX$1.1149 MX$1.1149 MX$28,377 MX$11,506,619
Apr-26 2024 MX$1.1149 MX$1.1046 MX$1.1725 MX$1.1725 MX$8,934 MX$11,822,200
Apr-25 2024 MX$1.1725 MX$1.1546 MX$1.1941 MX$1.1843 MX$12,720 MX$12,433,451
Apr-24 2024 MX$1.1843 MX$1.1395 MX$1.2037 MX$1.2037 MX$95,356 MX$12,558,199
Apr-23 2024 MX$1.2037 MX$1.1414 MX$1.3289 MX$1.2580 MX$233,365 MX$12,763,910
Apr-22 2024 MX$1.2580 MX$1.2215 MX$1.2646 MX$1.2215 MX$5,621 MX$13,339,472
Apr-21 2024 MX$1.2215 MX$1.1861 MX$1.2787 MX$1.2606 MX$30,151 MX$12,952,948
Apr-20 2024 MX$1.2635 MX$1.0639 MX$1.2760 MX$1.0784 MX$166,657 MX$13,398,663
Apr-19 2024 MX$1.0784 MX$1.0259 MX$1.1256 MX$1.1256 MX$55,128 MX$11,435,139

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1947 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.