Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.0348 R0.941209 R1.1335 R1.1335 R235,421 R10,973,583
May-01 2024 R1.1266 R1.0710 R1.1807 R1.1807 R41,834 R11,946,935
Apr-30 2024 R1.1807 R1.1125 R1.2006 R1.1125 R98,899 R12,520,265
Apr-29 2024 R1.2016 R1.1625 R1.2381 R1.1671 R56,680 R12,742,282
Apr-28 2024 R1.1596 R1.1391 R1.2274 R1.1832 R33,826 R12,296,238
Apr-27 2024 R1.1832 R1.1088 R1.2157 R1.2157 R30,943 R12,547,105
Apr-26 2024 R1.2157 R1.2045 R1.2785 R1.2785 R9,742 R12,891,223
Apr-25 2024 R1.2785 R1.2590 R1.3021 R1.2914 R13,870 R13,557,747
Apr-24 2024 R1.2914 R1.2426 R1.3125 R1.3125 R103,978 R13,693,775
Apr-23 2024 R1.3125 R1.2446 R1.4491 R1.3717 R254,467 R13,918,087
Apr-22 2024 R1.3717 R1.3320 R1.3790 R1.3320 R6,129 R14,545,694
Apr-21 2024 R1.3320 R1.2933 R1.3943 R1.3746 R32,878 R14,124,219
Apr-20 2024 R1.3778 R1.1602 R1.3913 R1.1759 R181,727 R14,610,237
Apr-19 2024 R1.1759 R1.1187 R1.2274 R1.2274 R60,113 R12,469,162
Apr-18 2024 R1.2274 R1.1624 R1.3849 R1.3225 R344,313 R13,015,552

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.