Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.093035 NZ$0.084613 NZ$0.1019 NZ$0.1019 NZ$21,164 NZ$986,513
May-01 2024 NZ$0.101287 NZ$0.096286 NZ$0.106148 NZ$0.106148 NZ$3,761 NZ$1,074,016
Apr-30 2024 NZ$0.106148 NZ$0.100017 NZ$0.10794 NZ$0.100017 NZ$8,891 NZ$1,125,558
Apr-29 2024 NZ$0.10803 NZ$0.104507 NZ$0.111303 NZ$0.104921 NZ$5,095 NZ$1,145,517
Apr-28 2024 NZ$0.104248 NZ$0.102412 NZ$0.110348 NZ$0.106375 NZ$3,041 NZ$1,105,418
Apr-27 2024 NZ$0.106375 NZ$0.09968 NZ$0.109293 NZ$0.109293 NZ$2,782 NZ$1,127,971
Apr-26 2024 NZ$0.109293 NZ$0.108289 NZ$0.114943 NZ$0.114943 NZ$876 NZ$1,158,906
Apr-25 2024 NZ$0.114943 NZ$0.11319 NZ$0.117061 NZ$0.116097 NZ$1,247 NZ$1,218,826
Apr-24 2024 NZ$0.116097 NZ$0.111711 NZ$0.117998 NZ$0.117998 NZ$9,348 NZ$1,231,055
Apr-23 2024 NZ$0.117998 NZ$0.111892 NZ$0.130278 NZ$0.123319 NZ$22,876 NZ$1,251,220
Apr-22 2024 NZ$0.123319 NZ$0.119746 NZ$0.123975 NZ$0.119746 NZ$551 NZ$1,307,641
Apr-21 2024 NZ$0.119746 NZ$0.116272 NZ$0.125353 NZ$0.123578 NZ$2,956 NZ$1,269,751
Apr-20 2024 NZ$0.123867 NZ$0.104301 NZ$0.125083 NZ$0.105714 NZ$16,337 NZ$1,313,444
Apr-19 2024 NZ$0.105714 NZ$0.100571 NZ$0.110347 NZ$0.110347 NZ$5,404 NZ$1,120,964
Apr-18 2024 NZ$0.110347 NZ$0.1045 NZ$0.124502 NZ$0.118894 NZ$30,953 NZ$1,170,083

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.