Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6.134 Tk5.579 Tk6.719 Tk6.719 Tk1,395,548 Tk65,050,195
May-01 2024 Tk6.678 Tk6.349 Tk6.999 Tk6.999 Tk247,988 Tk70,820,117
Apr-30 2024 Tk6.999 Tk6.595 Tk7.117 Tk6.595 Tk586,263 Tk74,218,751
Apr-29 2024 Tk7.123 Tk6.891 Tk7.339 Tk6.918 Tk335,994 Tk75,534,843
Apr-28 2024 Tk6.874 Tk6.753 Tk7.276 Tk7.014 Tk200,514 Tk72,890,745
Apr-27 2024 Tk7.014 Tk6.572 Tk7.206 Tk7.206 Tk183,427 Tk74,377,859
Apr-26 2024 Tk7.206 Tk7.140 Tk7.579 Tk7.579 Tk57,751 Tk76,417,754
Apr-25 2024 Tk7.579 Tk7.463 Tk7.718 Tk7.655 Tk82,218 Tk80,368,831
Apr-24 2024 Tk7.655 Tk7.366 Tk7.780 Tk7.780 Tk616,370 Tk81,175,191
Apr-23 2024 Tk7.780 Tk7.378 Tk8.590 Tk8.131 Tk1,508,450 Tk82,504,886
Apr-22 2024 Tk8.131 Tk7.896 Tk8.174 Tk7.896 Tk36,332 Tk86,225,275
Apr-21 2024 Tk7.896 Tk7.666 Tk8.265 Tk8.148 Tk194,897 Tk83,726,817
Apr-20 2024 Tk8.167 Tk6.877 Tk8.247 Tk6.970 Tk1,077,255 Tk86,607,878
Apr-19 2024 Tk6.970 Tk6.631 Tk7.276 Tk7.276 Tk356,344 Tk73,915,820
Apr-18 2024 Tk7.276 Tk6.890 Tk8.209 Tk7.839 Tk2,041,049 Tk77,154,758

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.