Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.436875 HK$0.397329 HK$0.478506 HK$0.478506 HK$99,382 HK$4,632,478
May-01 2024 HK$0.475626 HK$0.452142 HK$0.498451 HK$0.498451 HK$17,660 HK$5,043,376
Apr-30 2024 HK$0.498451 HK$0.469662 HK$0.506867 HK$0.469662 HK$41,750 HK$5,285,406
Apr-29 2024 HK$0.50729 HK$0.490747 HK$0.522661 HK$0.492693 HK$23,927 HK$5,379,130
Apr-28 2024 HK$0.489532 HK$0.480911 HK$0.518175 HK$0.499519 HK$14,279 HK$5,190,834
Apr-27 2024 HK$0.499519 HK$0.468081 HK$0.513219 HK$0.513219 HK$13,063 HK$5,296,737
Apr-26 2024 HK$0.513219 HK$0.508506 HK$0.539754 HK$0.539754 HK$4,113 HK$5,442,006
Apr-25 2024 HK$0.539754 HK$0.531519 HK$0.549696 HK$0.54517 HK$5,855 HK$5,723,377
Apr-24 2024 HK$0.54517 HK$0.524576 HK$0.5541 HK$0.5541 HK$43,894 HK$5,780,801
Apr-23 2024 HK$0.5541 HK$0.525427 HK$0.611765 HK$0.579086 HK$107,423 HK$5,875,494
Apr-22 2024 HK$0.579086 HK$0.562307 HK$0.582167 HK$0.562307 HK$2,587 HK$6,140,437
Apr-21 2024 HK$0.562307 HK$0.545995 HK$0.588634 HK$0.580299 HK$13,879 HK$5,962,512
Apr-20 2024 HK$0.581656 HK$0.489778 HK$0.58737 HK$0.496416 HK$76,716 HK$6,167,684
Apr-19 2024 HK$0.496416 HK$0.472266 HK$0.518169 HK$0.518169 HK$25,377 HK$5,263,833
Apr-18 2024 HK$0.518169 HK$0.490716 HK$0.584642 HK$0.558308 HK$145,351 HK$5,494,491

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.