Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.224819 zł0.204468 zł0.246242 zł0.246242 zł51,143 zł2,383,908
May-01 2024 zł0.24476 zł0.232676 zł0.256506 zł0.256506 zł9,088 zł2,595,359
Apr-30 2024 zł0.256506 zł0.241692 zł0.260837 zł0.241692 zł21,485 zł2,719,910
Apr-29 2024 zł0.261055 zł0.252542 zł0.268965 zł0.253543 zł12,313 zł2,768,141
Apr-28 2024 zł0.251917 zł0.24748 zł0.266656 zł0.257056 zł7,348 zł2,671,242
Apr-27 2024 zł0.257056 zł0.240878 zł0.264106 zł0.264106 zł6,722 zł2,725,741
Apr-26 2024 zł0.264106 zł0.261681 zł0.277761 zł0.277761 zł2,116 zł2,800,497
Apr-25 2024 zł0.277761 zł0.273524 zł0.282877 zł0.280548 zł3,013 zł2,945,293
Apr-24 2024 zł0.280548 zł0.269951 zł0.285144 zł0.285144 zł22,588 zł2,974,844
Apr-23 2024 zł0.285144 zł0.270388 zł0.314818 zł0.298002 zł55,280 zł3,023,573
Apr-22 2024 zł0.298002 zł0.289367 zł0.299587 zł0.289367 zł1,331 zł3,159,915
Apr-21 2024 zł0.289367 zł0.280973 zł0.302915 zł0.298626 zł7,142 zł3,068,354
Apr-20 2024 zł0.299324 zł0.252043 zł0.302265 zł0.255459 zł39,478 zł3,173,937
Apr-19 2024 zł0.255459 zł0.243031 zł0.266653 zł0.266653 zł13,059 zł2,708,808
Apr-18 2024 zł0.266653 zł0.252526 zł0.300861 zł0.287309 zł74,799 zł2,827,506

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1946 days, from day 01-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.