Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Atomic Wallet Coin AWC

Atomic Wallet Coin (AWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.084571 AU$0.076916 AU$0.09263 AU$0.09263 AU$19,239 AU$896,766
May-01 2024 AU$0.092072 AU$0.087526 AU$0.096491 AU$0.096491 AU$3,419 AU$976,308
Apr-30 2024 AU$0.096491 AU$0.090918 AU$0.09812 AU$0.090918 AU$8,082 AU$1,023,161
Apr-29 2024 AU$0.098202 AU$0.095 AU$0.101178 AU$0.095376 AU$4,632 AU$1,041,304
Apr-28 2024 AU$0.094764 AU$0.093095 AU$0.100309 AU$0.096698 AU$2,764 AU$1,004,853
Apr-27 2024 AU$0.096698 AU$0.090612 AU$0.09935 AU$0.09935 AU$2,529 AU$1,025,354
Apr-26 2024 AU$0.09935 AU$0.098437 AU$0.104486 AU$0.104486 AU$796 AU$1,053,476
Apr-25 2024 AU$0.104486 AU$0.102892 AU$0.106411 AU$0.105535 AU$1,133 AU$1,107,944
Apr-24 2024 AU$0.105535 AU$0.101548 AU$0.107264 AU$0.107264 AU$8,497 AU$1,119,061
Apr-23 2024 AU$0.107264 AU$0.101713 AU$0.118426 AU$0.1121 AU$20,795 AU$1,137,392
Apr-22 2024 AU$0.1121 AU$0.108852 AU$0.112697 AU$0.108852 AU$501 AU$1,188,680
Apr-21 2024 AU$0.108852 AU$0.105695 AU$0.113949 AU$0.112335 AU$2,687 AU$1,154,237
Apr-20 2024 AU$0.112598 AU$0.094812 AU$0.113704 AU$0.096097 AU$14,851 AU$1,193,954
Apr-19 2024 AU$0.096097 AU$0.091422 AU$0.100308 AU$0.100308 AU$4,912 AU$1,018,985
Apr-18 2024 AU$0.100308 AU$0.094993 AU$0.113176 AU$0.108078 AU$28,137 AU$1,063,636

Historical and market price analysis of Atomic Wallet Coin (AWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1946 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.